NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15150.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15150000 | 2024-04-01 9:59AM EDT | 2024-06-21 | 3,436.50 | 2,309.10 | 2,331.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 2024-05-10 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.18% |
| NDX240517P15150000 | 2024-04-02 3:45PM EDT | 2024-05-17 | 18.40 | 2.25 | 3.30 | 0.00 | - | 1 | 12 | 42.57% |
| NDXP240607P15150000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 67.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDX240621P15150000 | 2024-01-29 11:59AM EDT | 2024-06-21 | 157.50 | 88.20 | 90.40 | 0.00 | - | 6 | 9 | 37.21% |
| NDXP240628P15150000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.